We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 796 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/1/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 6.90 | 5.02 | 0.00 % | 0 | 11 |
| 5.00 | 4.40 | 4.70 | 4.40 | 0.00 % | 0 | 10 |
| 6.00 | 3.40 | 3.70 | 2.40 | 0.00 % | 0 | 201 |
| 7.50 | 2.00 | 2.25 | 2.30 | 91.67 % | 111 | 638 |
| 9.00 | 0.65 | 1.05 | 0.95 | 137.50 % | 373 | 1,282 |
| 10.00 | 0.45 | 0.55 | 0.43 | 43.33 % | 1,399 | 4,297 |
| 11.00 | 0.20 | 0.30 | 0.23 | 130.00 % | 353 | 2,018 |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 28 | 2,259 |
| 14.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 17 | 437 |
| 15.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 5 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 117 |
| 6.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 1 | 732 |
| 7.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 44 | 2,145 |
| 9.00 | 0.35 | 0.50 | 0.60 | -40.00 % | 205 | 1,169 |
| 10.00 | 0.85 | 1.05 | 1.20 | -31.43 % | 60 | 1,698 |
| 11.00 | 1.60 | 1.75 | 1.57 | -40.75 % | 34 | 794 |
| 12.50 | 2.80 | 3.10 | 3.00 | -21.05 % | 1 | 697 |
| 14.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 152 |
| 15.00 | 5.40 | 5.60 | 6.10 | 0.00 % | 0 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
