We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 180 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.70 | Last Trade | 11/1/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 17.10 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 9.00 | 12.30 | 13.31 | 0.00 % | 0 | 10 |
| 65.00 | 5.20 | 7.30 | 5.10 | 0.00 % | 0 | 9 |
| 70.00 | 1.70 | 2.05 | 2.55 | -24.33 % | 3 | 98 |
| 75.00 | 0.35 | 0.45 | 0.55 | -38.89 % | 70 | 128 |
| 80.00 | 0.05 | 0.50 | 0.13 | -48.00 % | 18 | 632 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 134 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| 65.00 | 0.20 | 0.65 | 0.25 | 0.00 % | 11 | 91 |
| 70.00 | 1.50 | 1.80 | 1.65 | 32.00 % | 19 | 223 |
| 75.00 | 4.90 | 5.40 | 4.40 | 18.92 % | 1 | 180 |
| 80.00 | 8.60 | 10.40 | 7.95 | -33.75 % | 64 | 219 |
| 85.00 | 13.60 | 16.30 | 10.73 | 0.00 % | 0 | 77 |
| 90.00 | 18.50 | 21.20 | 14.49 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
