We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.80 | 39.00 | 32.75 | 0.00 % | 0 | 750 |
| 190.00 | 30.70 | 33.70 | 29.10 | 0.00 % | 0 | 58 |
| 195.00 | 25.70 | 28.70 | 21.72 | 0.00 % | 0 | 45 |
| 200.00 | 20.70 | 24.00 | 18.07 | 0.00 % | 0 | 788 |
| 210.00 | 11.10 | 14.20 | 7.40 | 0.00 % | 0 | 253 |
| 220.00 | 4.00 | 4.80 | 4.00 | 142.42 % | 6 | 782 |
| 230.00 | 0.65 | 0.80 | 0.75 | 257.14 % | 1 | 243 |
| 240.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 308 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 260.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.10 | 0.69 | 130.00 % | 1 | 104 |
| 195.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 4 | 781 |
| 210.00 | 0.15 | 0.30 | 0.30 | -50.00 % | 3 | 261 |
| 220.00 | 1.60 | 2.10 | 2.32 | -56.23 % | 1 | 76 |
| 230.00 | 7.50 | 9.30 | 20.90 | 0.00 % | 0 | 6 |
| 240.00 | 16.40 | 19.40 | 30.50 | 0.00 % | 0 | 11 |
| 250.00 | 25.90 | 29.50 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 35.90 | 39.50 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
