We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 21/12/2024 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.39 | 2.95 | 2.67 | 0.00 % | 1 | 0 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 14 |
| 36.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.03 | 1.39 | 1.57 | 76.40 % | 196 | 150 |
| 37.50 | 0.71 | 1.32 | 1.07 | 81.36 % | 5 | 55 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 255 |
| 38.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 128 |
| 39.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 278 |
| 39.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 192 |
| 40.00 | 0.12 | 0.18 | 0.19 | 72.73 % | 154 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.10 | 0.13 | 0.13 | -71.11 % | 2 | 7 |
| 36.00 | 0.15 | 0.21 | 0.17 | -65.31 % | 33 | 19 |
| 36.50 | 0.23 | 0.28 | 0.27 | -69.66 % | 6 | 243 |
| 37.00 | 0.35 | 0.41 | 0.40 | -61.54 % | 11 | 107 |
| 37.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 81 |
| 38.00 | 0.55 | 0.90 | 0.75 | -53.99 % | 89 | 95 |
| 38.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 27 |
| 39.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 284 |
| 39.50 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 2.21 | 2.49 | 2.28 | -28.53 % | 5 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
