We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 4 |
| 34.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 35 |
| 34.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 20 |
| 35.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 113 |
| 35.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 38 |
| 36.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 182 |
| 36.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 229 |
| 37.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 308 |
| 37.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 336 |
| 38.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 216 |
| 34.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 432 |
| 34.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 190 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 787 |
| 35.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 283 |
| 36.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 370 |
| 36.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 230 |
| 37.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 324 |
| 37.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 103 |
| 38.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
