ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBV AbbVie Inc

214.47
2.70 (1.27%)
18 Mar 2025 - Closed
Delayed by 15 minutes

ABBV Mar 21 2025 190 Put

0.03 -0.07 (-70.00%)
Bid 0.01 Volume 19 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 2,111 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 18/3/2025 06:58

ABBV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5011.2012.9010.2512.89 %729
205.008.7010.5510.2345.11 %42522
207.506.758.007.6156.91 %91,387
210.005.055.305.4762.31 %1325,459
212.503.053.352.8645.18 %2741,182
215.001.671.801.8669.09 %9481,713
217.500.760.960.9182.00 %365501
220.000.310.380.4372.00 %2,2094,670
222.500.130.200.1838.46 %375592
225.000.040.110.1066.67 %63396

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.060.210.11-63.33 %613,629
205.000.100.230.13-67.50 %3431,418
207.500.260.410.25-71.59 %3401,906
210.000.520.600.52-65.56 %6091,376
212.501.041.161.07-65.48 %357651
215.002.032.241.90-53.66 %96578
217.502.933.753.50-44.44 %20142
220.005.656.054.90-35.95 %232
222.507.559.2010.900.00 %010
225.009.9011.7014.9089.81 %10