We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 20 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 96 | Day's Range | 0.02 - 0.20 |
| Open | 0.20 | Prev Close | 1.18 | Last Trade | 08/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.30 | 2.60 | 2.42 | 134.95 % | 462 | 576 |
| 47.50 | 1.90 | 2.05 | 2.03 | 351.11 % | 22 | 319 |
| 48.00 | 1.40 | 1.55 | 1.48 | 131.25 % | 68 | 234 |
| 48.50 | 0.90 | 1.10 | 1.00 | 300.00 % | 34 | 154 |
| 49.00 | 0.40 | 0.60 | 0.55 | 175.00 % | 101 | 241 |
| 49.50 | 0.05 | 0.20 | 0.20 | 900.00 % | 6 | 15 |
| 50.00 | 0.05 | 0.75 | 0.01 | -50.00 % | 245 | 162 |
| 51.00 | 0.05 | 0.30 | 0.05 | 400.00 % | 2 | 14 |
| 52.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 15 |
| 53.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.10 | 1.35 | 0.03 | -70.00 % | 1 | 91 |
| 47.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 42 | 106 |
| 48.00 | 0.05 | 0.25 | 0.03 | -97.46 % | 20 | 96 |
| 48.50 | 0.05 | 0.05 | 0.03 | -98.94 % | 11 | 5 |
| 49.00 | 0.05 | 0.05 | 0.05 | -97.87 % | 140 | 8 |
| 49.50 | 0.05 | 0.15 | 0.20 | -94.17 % | 216 | 0 |
| 50.00 | 0.40 | 0.60 | 0.56 | -83.23 % | 15 | 0 |
| 51.00 | 0.35 | 3.60 | 2.45 | 0.00 % | 0 | 0 |
| 52.00 | 1.20 | 4.60 | 5.49 | 0.00 % | 0 | 0 |
| 53.00 | 1.60 | 5.50 | 7.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
