ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEG Aegon Ltd

5.99
-0.04 (-0.66%)
After Hours
Last Updated: 08:00:04
Delayed by 15 minutes

AEG Jan 17 2025 5 Call

1.00 -0.10 (-9.09%)
Bid 0.60 Volume 4 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 948 Day's Range 0.80 - 1.00
Open 0.80 Prev Close 1.10 Last Trade 09/1/2025 07:00

AEG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.653.700.000.00 %00
5.000.601.051.00-9.09 %4948
7.500.010.050.010.00 %01,349
10.000.000.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %01,454
7.501.401.601.620.00 %04,149
10.002.855.200.000.00 %00