S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

21.71

0.00 (0.00%)

Pre Market

Last Updated: 20:09:00

Delayed by 15 minutes

AESI Feb 21 2025 20 Put

View Full AESI Chain

0.10 -0.07 (-41.18%)

Bid	0.10	Volume	15	Exp. Date	21 Feb 2025
Offer	0.40	Open Interest	54	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.17	Last Trade	07/2/2025 01:44

AESI Option Chain - 21 Feb 2025

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.90	11.00	0.00	0.00 %	0	0
15.00	6.40	8.30	0.00	0.00 %	0	0
17.50	3.90	5.60	0.00	0.00 %	0	0
20.00	1.70	2.05	1.80	-14.29 %	102	52
22.50	0.20	0.50	0.43	-38.57 %	11	47
25.00	0.05	0.20	0.30	233.33 %	91	512
27.50	0.05	0.10	0.05	0.00 %	0	737
30.00	0.00	0.75	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.05	0.10	0.00 %	0	10
20.00	0.10	0.40	0.10	-41.18 %	15	54
22.50	1.05	1.45	1.02	-14.29 %	1	116
25.00	3.20	4.00	3.40	3.03 %	11	162
27.50	5.60	6.20	5.27	0.00 %	0	2
30.00	8.20	8.90	0.00	0.00 %	0	0
32.50	10.60	11.40	0.00	0.00 %	0	0

JP Morgan Chase

Australia And New Zealan...

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions