ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALL Allstate Corporation

188.75
3.09 (1.66%)
25 Feb 2025 - Closed
Delayed by 15 minutes

ALL Mar 21 2025 220 Put

30.90 0.00 (0.00%)
Bid 29.90 Volume 0 Exp. Date 21 Mar 2025
Offer 32.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.90 Last Trade - -

ALL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.9026.2025.400.00 %09
170.0018.3021.500.000.00 %00
175.0013.8015.5018.450.00 %04
180.0010.4011.0010.9625.26 %121
185.006.907.205.800.87 %130
190.002.804.404.7257.33 %52319
195.002.102.302.4045.45 %90479
200.000.951.151.0712.63 %35218
210.000.100.350.220.00 %135,213
220.000.121.000.120.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.152.400.500.00 %0329
170.000.500.650.55-37.50 %1291
175.001.001.201.24-31.11 %11272
180.001.952.401.95-29.35 %13379
185.003.403.703.20-31.91 %2955
190.005.106.905.52-25.61 %1582
195.008.409.208.80-20.72 %220
200.0011.5013.0011.350.00 %023
210.0019.8023.000.000.00 %00
220.0029.9032.8030.900.00 %03