Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 27.00 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 17.60 | 21.30 | 10.60 | 0.00 % | 0 | 15 |
| 175.00 | 13.00 | 17.30 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 8.50 | 12.30 | 9.50 | 0.00 % | 0 | 3 |
| 185.00 | 6.40 | 8.50 | 14.44 | 0.00 % | 0 | 2 |
| 190.00 | 3.30 | 4.90 | 3.97 | 0.00 % | 0 | 7 |
| 195.00 | 0.05 | 2.80 | 2.17 | 0.00 % | 0 | 17 |
| 200.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 0.05 | 4.90 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 4.80 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.05 | 2.45 | 7.70 | 0.00 % | 0 | 2 |
| 185.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.90 | 5.50 | 13.79 | 0.00 % | 0 | 1 |
| 195.00 | 4.90 | 9.50 | 7.00 | 0.00 % | 0 | 13 |
| 200.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
