We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 11.20 | 9.20 | 0.00 % | 0 | 24 |
| 65.00 | 2.70 | 5.60 | 5.50 | -3.51 % | 1 | 59 |
| 70.00 | 1.15 | 1.35 | 1.40 | -26.70 % | 21 | 85 |
| 75.00 | 0.15 | 0.40 | 0.30 | -50.00 % | 10 | 65 |
| 80.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 2 | 210 |
| 85.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 50.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 6 |
| 55.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 27 |
| 60.00 | 0.10 | 1.30 | 0.20 | -13.04 % | 11 | 169 |
| 65.00 | 0.40 | 0.65 | 0.55 | 44.74 % | 2 | 201 |
| 70.00 | 1.80 | 2.30 | 1.87 | 47.24 % | 2 | 121 |
| 75.00 | 5.40 | 7.60 | 4.05 | 0.00 % | 0 | 252 |
| 80.00 | 9.90 | 11.90 | 10.42 | -13.17 % | 15 | 228 |
| 85.00 | 14.80 | 17.00 | 18.05 | 0.00 % | 0 | 124 |
| 90.00 | 18.50 | 23.40 | 27.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
