We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.35 | Volume | 524 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1,012 | Day's Range | 4.20 - 8.90 |
| Open | 5.10 | Prev Close | 1.56 | Last Trade | 25/2/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.75 | 6.90 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.20 | 6.05 | -68.16 % | 8,909 | 9,108 |
| 126.00 | 5.40 | 5.55 | 5.43 | -69.83 % | 1,126 | 2,675 |
| 127.00 | 4.80 | 4.95 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.30 | 4.40 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.80 | 3.95 | 3.85 | -75.13 % | 1,905 | 392 |
| 130.00 | 3.35 | 3.45 | 3.41 | -76.32 % | 15,096 | 4,158 |
| 131.00 | 2.95 | 3.05 | 2.99 | -76.14 % | 7,623 | 134 |
| 132.00 | 2.60 | 2.69 | 2.64 | -78.80 % | 4,253 | 563 |
| 133.00 | 2.25 | 2.36 | 2.32 | -80.09 % | 4,817 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.66 | 1.72 | 1.70 | 529.63 % | 2,366 | 582 |
| 125.00 | 1.96 | 2.03 | 2.00 | 545.16 % | 13,226 | 4,923 |
| 126.00 | 2.31 | 2.39 | 2.37 | 577.14 % | 6,018 | 3,066 |
| 127.00 | 2.71 | 2.81 | 2.79 | 615.38 % | 4,873 | 2,142 |
| 128.00 | 3.15 | 3.30 | 3.20 | 595.65 % | 6,102 | 781 |
| 129.00 | 3.65 | 3.80 | 3.72 | 588.89 % | 5,775 | 1,240 |
| 130.00 | 4.20 | 4.35 | 4.29 | 615.00 % | 15,232 | 8,018 |
| 131.00 | 4.75 | 4.95 | 4.70 | 502.56 % | 2,697 | 642 |
| 132.00 | 5.45 | 5.60 | 5.40 | 535.29 % | 2,574 | 1,497 |
| 133.00 | 6.10 | 6.25 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
