ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBAR Banco BBVA Argentina SA

19.78
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

BBAR Feb 21 2025 19 Put

0.28 -0.02 (-6.67%)
Bid 0.30 Volume 58 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 189 Day's Range 0.28 - 0.59
Open 0.59 Prev Close 0.30 Last Trade 19/2/2025 02:30

BBAR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.606.404.700.00 %01
16.003.703.903.7718.55 %471
17.002.704.605.770.00 %012
18.001.753.402.010.00 %09
19.000.901.201.00-31.03 %145
20.000.350.750.500.00 %044
21.000.100.250.450.00 %092
22.000.050.100.050.00 %051
23.000.100.050.100.00 %048
24.000.050.050.050.00 %0106

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.550.750.550.00 %01
16.000.100.750.100.00 %095
17.000.171.100.170.00 %0430
18.000.300.150.300.00 %0217
19.000.300.400.28-6.67 %58189
20.000.550.750.7016.67 %144282
21.001.251.501.4796.00 %105144
22.002.102.602.55-13.56 %237
23.003.103.403.10-10.92 %186
24.002.805.703.000.00 %03