We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 12.20 | 14.80 | 0.00 % | 0 | 1 |
| 50.00 | 6.70 | 7.00 | 6.40 | -20.00 % | 1 | 451 |
| 55.00 | 1.60 | 2.80 | 3.40 | 0.00 % | 0 | 19 |
| 60.00 | 0.40 | 0.55 | 0.50 | -37.50 % | 51 | 498 |
| 65.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 375 |
| 70.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 76 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 0.20 | 0.30 | 0.12 | -47.83 % | 1 | 19 |
| 55.00 | 0.95 | 1.20 | 1.20 | 50.00 % | 32 | 280 |
| 60.00 | 2.70 | 5.20 | 4.04 | 9.78 % | 14 | 124 |
| 65.00 | 8.00 | 9.30 | 4.70 | 0.00 % | 0 | 6 |
| 70.00 | 12.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
