We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.30 | 5.50 | 5.65 | -26.62 % | 1 | 5 |
| 48.00 | 4.25 | 4.50 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 3.25 | 3.50 | 4.10 | 0.00 % | 0 | 42 |
| 50.00 | 2.32 | 2.49 | 3.15 | 0.00 % | 0 | 90 |
| 51.00 | 1.34 | 1.59 | 2.03 | 0.00 % | 0 | 10 |
| 52.00 | 0.36 | 0.53 | 0.51 | -57.50 % | 44 | 220 |
| 53.00 | 0.04 | 0.06 | 0.05 | -87.50 % | 191 | 780 |
| 54.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 354 | 1,129 |
| 55.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 168 | 3,120 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.04 | 0.02 | -50.00 % | 2 | 767 |
| 48.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 226 |
| 49.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 0 | 2,954 |
| 50.00 | 0.03 | 0.01 | 0.03 | 200.00 % | 10 | 10,167 |
| 51.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 62 | 894 |
| 52.00 | 0.08 | 0.13 | 0.02 | -75.00 % | 227 | 1,868 |
| 53.00 | 0.62 | 0.72 | 0.70 | 133.33 % | 635 | 4,239 |
| 54.00 | 1.54 | 1.72 | 1.53 | 51.49 % | 49 | 1,359 |
| 55.00 | 2.57 | 2.77 | 2.64 | 35.38 % | 182 | 7,820 |
| 56.00 | 3.55 | 3.65 | 3.60 | 20.00 % | 375 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
