ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNX CNX Resources Corporation

38.46
0.03 (0.08%)
Pre Market
Last Updated: 01:09:43
Delayed by 15 minutes

CNX Dec 20 2024 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.007.700.000.00 %00
34.000.000.000.000.00 %00
35.003.604.002.320.00 %025
36.003.003.003.000.00 %032
37.001.881.881.880.00 %021
38.001.351.651.3137.89 %385
39.000.801.100.8452.73 %484
40.000.400.400.400.00 %0353
41.000.250.550.3020.00 %15106
42.000.230.230.230.00 %0105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.300.300.300.00 %0559
34.000.500.500.500.00 %0463
35.000.450.450.450.00 %0600
36.000.250.600.48-46.67 %1319
37.000.500.801.200.00 %0390
38.001.451.451.450.00 %05,031
39.001.351.652.710.00 %079
40.002.222.222.220.00 %0148
41.004.694.694.690.00 %094
42.003.504.102.300.00 %016