We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 60 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 203 | Day's Range | 2.96 - 4.11 |
| Open | 3.55 | Prev Close | 4.15 | Last Trade | 21/12/2024 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 14.04 | 14.04 | 14.04 | 0.00 % | 0 | 4 |
| 215.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 25 |
| 217.50 | 10.50 | 13.50 | 11.12 | -39.96 % | 4 | 3 |
| 220.00 | 9.35 | 11.80 | 9.47 | -10.66 % | 64 | 27 |
| 222.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 99 |
| 225.00 | 7.05 | 8.25 | 7.40 | -3.27 % | 155 | 47 |
| 227.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 162 |
| 230.00 | 4.90 | 5.35 | 5.00 | -7.58 % | 417 | 196 |
| 232.50 | 3.55 | 4.40 | 3.45 | -16.87 % | 60 | 203 |
| 235.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 4.00 | 4.85 | 4.58 | -18.21 % | 73 | 141 |
| 215.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,120 |
| 217.50 | 6.18 | 6.18 | 6.18 | 0.00 % | 0 | 223 |
| 220.00 | 6.05 | 7.15 | 6.50 | -19.25 % | 2,349 | 234 |
| 222.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 156 |
| 225.00 | 8.15 | 8.95 | 9.05 | -9.95 % | 366 | 291 |
| 227.50 | 9.10 | 10.60 | 10.26 | 1.08 % | 339 | 157 |
| 230.00 | 11.04 | 11.04 | 11.04 | 0.00 % | 0 | 367 |
| 232.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 148 |
| 235.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
