We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.45 | Volume | 471 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 788 | Day's Range | 7.00 - 12.67 |
| Open | 7.95 | Prev Close | 5.35 | Last Trade | 11/1/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 10.85 | 13.45 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 8.65 | 9.55 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 6.20 | 7.05 | 7.35 | -53.48 % | 1 | 89 |
| 185.00 | 4.15 | 5.10 | 4.45 | -65.50 % | 103 | 448 |
| 187.50 | 2.31 | 2.75 | 2.76 | -75.47 % | 183 | 157 |
| 190.00 | 1.09 | 1.31 | 1.41 | -83.98 % | 530 | 1,260 |
| 192.50 | 0.37 | 0.49 | 0.48 | -92.95 % | 663 | 741 |
| 195.00 | 0.10 | 0.16 | 0.12 | -97.70 % | 1,120 | 681 |
| 197.50 | 0.05 | 0.08 | 0.11 | -97.50 % | 690 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,361 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.09 | 0.10 | -62.96 % | 165 | 871 |
| 180.00 | 0.08 | 0.09 | 0.09 | -78.57 % | 2,108 | 2,132 |
| 182.50 | 0.14 | 0.20 | 0.16 | -71.43 % | 328 | 257 |
| 185.00 | 0.36 | 0.48 | 0.40 | -48.05 % | 1,311 | 877 |
| 187.50 | 0.68 | 1.13 | 1.14 | 5.56 % | 1,229 | 673 |
| 190.00 | 1.80 | 2.29 | 2.18 | 36.25 % | 1,061 | 2,144 |
| 192.50 | 3.45 | 4.20 | 4.20 | 95.35 % | 409 | 721 |
| 195.00 | 5.50 | 6.45 | 6.00 | 96.72 % | 155 | 657 |
| 197.50 | 8.00 | 9.10 | 8.50 | 146.38 % | 81 | 254 |
| 200.00 | 10.45 | 11.35 | 10.96 | 104.86 % | 207 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
