We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.76 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 120 | Day's Range | 4.49 - 7.21 |
| Open | 7.21 | Prev Close | 7.58 | Last Trade | 26/7/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.25 | 11.85 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.30 | 10.90 | 8.34 | 0.00 % | 0 | 1 |
| 150.00 | 6.30 | 9.90 | 7.75 | 53.47 % | 5 | 64 |
| 152.50 | 4.10 | 5.65 | 5.25 | 63.55 % | 40 | 133 |
| 155.00 | 2.68 | 3.10 | 3.32 | 159.38 % | 327 | 1,212 |
| 157.50 | 0.96 | 1.07 | 1.12 | 194.74 % | 1,375 | 1,086 |
| 160.00 | 0.14 | 0.20 | 0.20 | 100.00 % | 3,132 | 2,332 |
| 162.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 598 | 1,684 |
| 165.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 89 | 1,811 |
| 167.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.26 | 0.02 | -50.00 % | 6 | 227 |
| 149.00 | 0.02 | 0.18 | 0.03 | -62.50 % | 4 | 156 |
| 150.00 | 0.02 | 0.18 | 0.03 | -70.00 % | 164 | 6,599 |
| 152.50 | 0.04 | 0.08 | 0.08 | -72.41 % | 357 | 1,054 |
| 155.00 | 0.15 | 0.21 | 0.17 | -84.40 % | 384 | 1,015 |
| 157.50 | 0.79 | 0.98 | 0.99 | -62.92 % | 286 | 957 |
| 160.00 | 2.01 | 4.45 | 2.70 | -45.12 % | 88 | 624 |
| 162.50 | 2.76 | 6.75 | 4.49 | -40.77 % | 4 | 120 |
| 165.00 | 5.80 | 9.20 | 7.41 | -28.75 % | 1 | 29 |
| 167.50 | 8.60 | 10.75 | 9.39 | -15.41 % | 5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
