We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 260 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.34 | Last Trade | 01/1/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.65 | 2.47 | 0.00 % | 0 | 12 |
| 1.50 | 1.70 | 1.85 | 1.52 | 0.00 % | 0 | 3 |
| 2.00 | 1.20 | 1.35 | 1.50 | 0.00 % | 0 | 1,117 |
| 2.50 | 0.75 | 0.85 | 1.46 | 0.00 % | 0 | 949 |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 21 | 2,212 |
| 3.50 | 0.10 | 0.20 | 0.13 | -18.75 % | 26 | 1,772 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 3,105 |
| 4.50 | 0.04 | 0.10 | 0.02 | -50.00 % | 11 | 597 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,134 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 1.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 106 |
| 2.00 | 0.71 | 0.05 | 0.71 | 0.00 % | 0 | 691 |
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 344 |
| 3.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 2 | 5,446 |
| 3.50 | 0.30 | 0.40 | 0.38 | 11.76 % | 10 | 260 |
| 4.00 | 0.25 | 1.30 | 0.80 | 0.00 % | 0 | 1,161 |
| 4.50 | 1.15 | 1.30 | 0.73 | 0.00 % | 0 | 5 |
| 5.00 | 1.00 | 1.80 | 1.71 | 0.00 % | 0 | 6,918 |
| 5.50 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
