We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 60 | Day's Range | 2.79 - 2.79 |
| Open | 2.79 | Prev Close | 4.05 | Last Trade | 11/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.40 | 6.15 | 5.24 | 0.00 % | 0 | 114 |
| 86.00 | 4.85 | 5.45 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.05 | 4.40 | 4.15 | -17.98 % | 50 | 73 |
| 88.00 | 3.40 | 4.05 | 3.15 | -30.77 % | 3 | 102 |
| 89.00 | 2.90 | 3.35 | 2.79 | -31.11 % | 1 | 60 |
| 90.00 | 2.17 | 2.90 | 2.20 | -37.50 % | 4 | 233 |
| 91.00 | 1.34 | 2.42 | 2.95 | 0.00 % | 0 | 106 |
| 92.00 | 1.54 | 1.93 | 1.71 | -25.33 % | 55 | 1,714 |
| 93.00 | 1.18 | 1.63 | 1.17 | -40.00 % | 271 | 474 |
| 94.00 | 0.83 | 1.18 | 0.90 | -43.04 % | 3 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.75 | 1.06 | 1.01 | 44.29 % | 1 | 791 |
| 86.00 | 1.09 | 1.39 | 1.04 | 18.18 % | 1 | 763 |
| 87.00 | 1.37 | 1.70 | 1.64 | 35.54 % | 2 | 317 |
| 88.00 | 1.65 | 2.28 | 1.29 | 0.00 % | 0 | 164 |
| 89.00 | 1.97 | 2.73 | 2.33 | 32.39 % | 2 | 207 |
| 90.00 | 2.51 | 2.97 | 2.49 | 25.76 % | 4 | 795 |
| 91.00 | 2.90 | 3.50 | 2.39 | 0.00 % | 0 | 452 |
| 92.00 | 3.55 | 4.05 | 4.00 | 29.03 % | 1 | 195 |
| 93.00 | 4.30 | 4.70 | 3.75 | 0.00 % | 0 | 367 |
| 94.00 | 4.65 | 5.80 | 5.30 | 33.17 % | 1 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
