We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 42 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 114 | Day's Range | 2.07 - 3.20 |
| Open | 2.60 | Prev Close | 5.90 | Last Trade | 13/3/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.45 | 5.70 | 5.40 | 68.75 % | 71 | 359 |
| 91.00 | 4.60 | 4.85 | 3.85 | 42.59 % | 40 | 162 |
| 92.00 | 3.80 | 4.00 | 3.05 | 50.99 % | 58 | 1,818 |
| 93.00 | 3.00 | 3.25 | 2.43 | 62.00 % | 89 | 675 |
| 94.00 | 2.22 | 2.73 | 2.35 | 69.06 % | 129 | 1,277 |
| 95.00 | 1.79 | 1.94 | 1.90 | 126.19 % | 370 | 1,062 |
| 96.00 | 1.18 | 1.45 | 1.33 | 118.03 % | 346 | 440 |
| 97.00 | 0.89 | 1.00 | 0.90 | 104.55 % | 229 | 1,383 |
| 98.00 | 0.46 | 0.65 | 0.59 | 90.32 % | 474 | 944 |
| 99.00 | 0.36 | 0.43 | 0.32 | 68.42 % | 180 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.28 | 0.31 | 0.32 | -77.14 % | 271 | 861 |
| 91.00 | 0.41 | 0.44 | 0.45 | -75.00 % | 46 | 553 |
| 92.00 | 0.59 | 0.65 | 0.65 | -71.37 % | 841 | 159 |
| 93.00 | 0.83 | 0.90 | 1.35 | -50.37 % | 5,249 | 386 |
| 94.00 | 1.04 | 1.24 | 1.32 | -62.29 % | 63 | 193 |
| 95.00 | 1.53 | 1.69 | 1.72 | -66.92 % | 162 | 568 |
| 96.00 | 1.99 | 2.62 | 2.40 | -59.32 % | 42 | 114 |
| 97.00 | 2.38 | 2.90 | 2.84 | -62.88 % | 29 | 216 |
| 98.00 | 2.92 | 3.65 | 4.48 | -30.54 % | 766 | 149 |
| 99.00 | 3.85 | 4.25 | 4.34 | -43.42 % | 19 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
