ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DHR Danaher Corporation

209.61
-0.62 (-0.29%)
Last Updated: 02:03:42
Delayed by 15 minutes

DHR Feb 28 2025 220 Call

0.19 -0.11 (-36.67%)
Bid 0.20 Volume 9 Exp. Date 28 Feb 2025
Offer 0.20 Open Interest 151 Day's Range 0.19 - 0.20
Open 0.20 Prev Close 0.30 Last Trade 25/2/2025 01:41

DHR Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5011.4014.300.000.00 %00
200.009.6011.8011.900.00 %021
202.507.508.209.050.00 %0135
205.005.505.907.970.00 %078
207.503.704.104.09-17.37 %2165
210.002.152.602.80-1.75 %151,016
212.501.251.551.57-7.65 %8250
215.000.550.800.71-35.45 %487
217.500.350.400.500.00 %030
220.000.200.200.19-36.67 %9151

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.050.150.200.00 %024
200.000.150.300.270.00 %061
202.500.350.500.470.00 %026
205.000.750.950.71-17.44 %2403
207.501.401.651.54-9.41 %125
210.002.402.752.25-18.48 %189
212.503.704.303.460.00 %068
215.004.906.104.300.00 %069
217.507.008.409.000.00 %030
220.008.3011.0017.320.00 %030