Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 54 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 791 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 30/11/2024 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 16.10 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 9.00 | 13.20 | 11.10 | 0.00 % | 0 | 137 |
| 47.50 | 6.50 | 10.70 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 6.40 | 7.20 | 5.50 | 0.00 % | 0 | 470 |
| 52.50 | 4.00 | 4.60 | 4.20 | 20.00 % | 41 | 2,122 |
| 55.00 | 2.10 | 2.35 | 2.19 | 12.31 % | 10 | 2,793 |
| 57.50 | 0.95 | 1.15 | 1.00 | 25.00 % | 109 | 791 |
| 60.00 | 0.30 | 0.50 | 0.43 | 760.00 % | 1 | 206 |
| 62.50 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.05 | 0.25 | 0.16 | 166.67 % | 40 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.16 | 0.60 | 0.16 | 0.00 % | 0 | 675 |
| 52.50 | 0.15 | 0.25 | 0.25 | -50.00 % | 27 | 564 |
| 55.00 | 0.75 | 0.90 | 0.93 | -18.42 % | 1 | 4,027 |
| 57.50 | 1.05 | 2.50 | 3.00 | 0.00 % | 0 | 127 |
| 60.00 | 2.50 | 5.30 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 5.90 | 7.60 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
