We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 320 | Day's Range | 0.13 - 0.26 |
| Open | 0.26 | Prev Close | 0.05 | Last Trade | 19/12/2024 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.90 | 14.60 | 14.55 | 0.00 % | 0 | 6 |
| 62.50 | 10.40 | 12.20 | 11.50 | 0.00 % | 0 | 12 |
| 65.00 | 7.90 | 9.70 | 11.08 | 0.00 % | 0 | 26 |
| 67.50 | 5.40 | 7.20 | 9.09 | 0.00 % | 0 | 4 |
| 70.00 | 2.90 | 4.80 | 5.40 | 0.00 % | 0 | 557 |
| 72.50 | 0.20 | 1.40 | 1.75 | -30.00 % | 10 | 955 |
| 75.00 | 0.05 | 0.40 | 0.25 | -52.83 % | 7 | 2,517 |
| 77.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 40 | 1,047 |
| 80.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,111 |
| 82.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.19 | 2.05 | 0.19 | 0.00 % | 0 | 414 |
| 62.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 268 |
| 65.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 228 |
| 67.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 250 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 276 |
| 72.50 | 0.05 | 0.40 | 0.13 | 160.00 % | 3 | 320 |
| 75.00 | 0.60 | 4.00 | 0.52 | -30.67 % | 1 | 285 |
| 77.50 | 2.65 | 4.70 | 3.35 | 0.00 % | 0 | 126 |
| 80.00 | 5.60 | 7.10 | 1.92 | 0.00 % | 0 | 0 |
| 82.50 | 7.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
