We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 38 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 996 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.47 | Last Trade | 14/1/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.50 | 17.39 | 0.00 % | 0 | 365 |
| 37.50 | 10.30 | 10.90 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 7.30 | 9.40 | 8.30 | -5.68 % | 1 | 2,099 |
| 42.50 | 5.30 | 5.80 | 5.67 | -8.25 % | 3 | 1,240 |
| 45.00 | 2.90 | 3.50 | 3.89 | 0.00 % | 0 | 7,710 |
| 47.50 | 1.00 | 1.30 | 1.05 | -59.62 % | 15 | 722 |
| 50.00 | 0.20 | 0.30 | 0.26 | -48.00 % | 12 | 8,820 |
| 52.50 | 0.05 | 0.15 | 0.05 | -89.36 % | 38 | 996 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,098 |
| 57.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 10 | 12,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 528 |
| 37.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 565 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 552 |
| 47.50 | 0.55 | 0.70 | 0.63 | 5.00 % | 9 | 710 |
| 50.00 | 2.05 | 2.45 | 2.41 | 26.84 % | 3 | 644 |
| 52.50 | 4.10 | 4.90 | 3.67 | 0.00 % | 0 | 1,370 |
| 55.00 | 6.70 | 7.20 | 4.71 | 0.00 % | 0 | 131 |
| 57.50 | 8.60 | 9.80 | 7.00 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
