We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 697 | Day's Range | 0.75 - 1.10 |
| Open | 0.95 | Prev Close | 1.26 | Last Trade | 15/1/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.30 | 16.00 | 18.13 | 0.00 % | 0 | 58 |
| 90.00 | 11.80 | 13.40 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 9.00 | 10.30 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 6.60 | 7.80 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 4.70 | 5.70 | 5.39 | 0.00 % | 0 | 51 |
| 100.00 | 2.40 | 3.40 | 2.80 | -48.53 % | 6 | 1,002 |
| 105.00 | 0.65 | 0.85 | 0.65 | -40.91 % | 195 | 657 |
| 110.00 | 0.10 | 0.15 | 0.15 | -42.31 % | 14 | 2,384 |
| 115.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 465 |
| 120.00 | 0.25 | 0.25 | 0.25 | 212.50 % | 2 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.70 | 0.70 | 600.00 % | 1 | 3,075 |
| 90.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 4 | 663 |
| 92.50 | 0.19 | 0.15 | 0.05 | -73.68 % | 1 | 83 |
| 95.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 21 | 3,966 |
| 97.50 | 0.40 | 0.65 | 0.75 | 0.00 % | 0 | 3,191 |
| 100.00 | 0.90 | 1.15 | 0.80 | -36.51 % | 22 | 697 |
| 105.00 | 3.40 | 4.30 | 3.15 | -17.11 % | 3 | 89 |
| 110.00 | 7.70 | 8.80 | 7.00 | -13.58 % | 1 | 106 |
| 115.00 | 11.80 | 13.20 | 12.68 | 56.54 % | 2 | 6 |
| 120.00 | 16.20 | 18.90 | 20.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
