We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 142 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,066 | Day's Range | 0.01 - 0.07 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 22/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 10.70 | 13.85 | 15.04 | 0.00 % | 1 | 0 |
| 375.00 | 8.65 | 11.30 | 10.64 | -51.28 % | 22 | 313 |
| 377.50 | 6.25 | 9.05 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.92 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.01 | 0.01 | 0.01 | -99.85 % | 344 | 12 |
| 390.00 | 0.12 | 0.28 | 0.13 | -97.29 % | 194 | 1,191 |
| 392.50 | 0.02 | 0.04 | 0.01 | -99.70 % | 436 | 50 |
| 395.00 | 0.03 | 0.01 | 0.01 | -99.50 % | 364 | 724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.01 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.02 | 0.54 | 0.06 | 0.00 % | 0 | 53 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.04 | 0.11 | 0.04 | -75.00 % | 50 | 92 |
| 385.00 | 0.25 | 1.07 | 0.30 | 30.43 % | 608 | 1,000 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 3.70 | 5.70 | 5.17 | 546.25 % | 873 | 1,641 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
