We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 16.85 | 18.65 | 26.00 | 0.00 % | 0 | 1 |
| 375.00 | 14.95 | 17.00 | 15.41 | -30.90 % | 8 | 3 |
| 377.50 | 13.10 | 15.45 | 19.90 | -0.70 % | 1 | 1 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 10.50 | 11.30 | 10.90 | -32.88 % | 2 | 1 |
| 385.00 | 9.20 | 9.90 | 9.30 | -36.26 % | 118 | 27 |
| 387.50 | 7.95 | 8.70 | 7.85 | -36.33 % | 365 | 6 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 4.90 | 5.25 | 4.92 | 64.55 % | 157 | 308 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 7.10 | 8.15 | 8.25 | 69.40 % | 94 | 18 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 11.15 | 12.15 | 12.06 | 57.65 % | 152 | 424 |
| 392.50 | 12.65 | 13.50 | 13.72 | 60.47 % | 75 | 137 |
| 395.00 | 13.80 | 15.15 | 15.29 | 63.53 % | 540 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
