We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 750 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 03/1/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 15.10 | 14.80 | 0.00 % | 0 | 23 |
| 42.00 | 9.40 | 13.50 | 18.20 | 0.00 % | 0 | 41 |
| 45.00 | 6.60 | 10.50 | 9.30 | 0.00 % | 0 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.60 | 3.60 | 9.76 % | 1 | 1,427 |
| 55.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 2 | 710 |
| 60.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 1,823 |
| 65.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 5 | 837 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,144 |
| 50.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 3 | 750 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 8.70 | 6.03 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 17.90 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.40 | 23.10 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
