We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.70 | 6.30 | 4.00 | 37.93 % | 2 | 203 |
| 58.00 | 1.65 | 5.00 | 3.00 | 0.00 % | 0 | 104 |
| 59.00 | 0.85 | 2.80 | 2.45 | 0.00 % | 0 | 261 |
| 60.00 | 1.45 | 1.65 | 1.55 | 82.35 % | 75 | 227 |
| 61.00 | 0.70 | 0.90 | 0.80 | 14.29 % | 60 | 166 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.10 | 0.10 | -58.33 % | 2 | 834 |
| 58.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 91 | 474 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 0.85 | 0.70 | -45.74 % | 177 | 162 |
| 61.00 | 1.20 | 1.80 | 1.80 | -12.62 % | 10 | 36 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.30 | 4.50 | 1.70 | 0.00 % | 0 | 3 |
| 64.00 | 3.20 | 6.20 | 6.33 | 0.00 % | 0 | 1 |
| 65.00 | 3.20 | 6.30 | 5.70 | -19.03 % | 25 | 1 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
