We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 59.50 | 67.50 | 70.00 | 0.00 % | 0 | 18 |
| 760.00 | 52.60 | 59.30 | 55.58 | -11.78 % | 4 | 35 |
| 770.00 | 46.00 | 53.80 | 53.00 | 0.00 % | 0 | 34 |
| 780.00 | 40.80 | 47.80 | 42.30 | -9.52 % | 3 | 71 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 30.00 | 36.90 | 34.79 | -4.42 % | 3 | 171 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 22.10 | 27.60 | 26.50 | 0.00 % | 0 | 25 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 11.80 | 16.70 | 13.80 | 0.00 % | 0 | 85 |
| 760.00 | 15.40 | 19.90 | 17.60 | 0.00 % | 0 | 91 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 26.00 | 32.20 | 32.00 | 0.00 % | 0 | 6 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 36.10 | 42.90 | 38.50 | 0.00 % | 0 | 23 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
