ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBN Icici Bank Ltd

29.05
-0.10 (-0.34%)
15 Feb 2025 - Closed
Delayed by 15 minutes

IBN Feb 21 2025 34 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.003.606.303.200.00 %08
26.002.605.303.100.00 %022
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.050.100.05-44.44 %1002,148
31.000.100.450.100.00 %0638
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.040.650.040.00 %02
25.000.000.000.000.00 %00
26.000.052.150.050.00 %0262
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.150.250.4756.67 %3160
30.000.000.000.000.00 %00
31.001.453.801.900.00 %034
32.002.203.403.810.00 %020
33.000.000.000.000.00 %00