We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 82 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 65 | Day's Range | 1.54 - 3.02 |
| Open | 1.54 | Prev Close | 2.23 | Last Trade | 23/11/2024 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.02 | 2.27 | 1.24 | -50.40 % | 165 | 132 |
| 31.00 | 0.30 | 1.03 | 0.94 | -48.91 % | 1,490 | 749 |
| 31.50 | 0.25 | 0.50 | 0.40 | -73.33 % | 852 | 239 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,072 | 1,575 |
| 33.50 | 0.09 | 0.05 | 0.01 | -98.61 % | 408 | 182 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,580 | 1,667 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.41 | 0.93 | 1.00 | -2.91 % | 201 | 163 |
| 33.00 | 1.11 | 1.53 | 1.18 | -1.67 % | 366 | 301 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.75 | 2.41 | 2.16 | -3.14 % | 82 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
