We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 238 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 19/12/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.90 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.48 | 3.00 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 1.87 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.19 | 4.80 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 0.63 | 1.50 | 1.00 | -57.08 % | 3 | 383 |
| 81.00 | 0.12 | 0.51 | 0.44 | -56.00 % | 51 | 61 |
| 82.00 | 0.03 | 0.49 | 0.15 | -46.43 % | 173 | 241 |
| 82.50 | 0.04 | 0.17 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.04 | 0.13 | 0.05 | -73.68 % | 25 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 1.94 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 1.24 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.20 | 0.05 | 66.67 % | 30 | 685 |
| 78.00 | 0.03 | 0.30 | 0.10 | 233.33 % | 10 | 67 |
| 79.00 | 0.04 | 1.91 | 0.11 | 22.22 % | 2 | 19 |
| 80.00 | 0.35 | 0.96 | 0.55 | 266.67 % | 111 | 1,765 |
| 81.00 | 0.88 | 1.51 | 1.64 | 355.56 % | 13 | 121 |
| 82.00 | 1.23 | 2.29 | 1.29 | 37.23 % | 23 | 305 |
| 82.50 | 1.98 | 2.70 | 1.52 | 8.57 % | 16 | 1,037 |
| 83.00 | 1.98 | 3.55 | 2.21 | 25.57 % | 7 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
