We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 12.70 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 7.10 | 10.20 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 4.90 | 7.00 | 1.60 | 0.00 % | 0 | 104 |
| 77.50 | 2.60 | 3.60 | 3.11 | 8.74 % | 12 | 37 |
| 80.00 | 0.50 | 0.95 | 1.10 | 0.00 % | 0 | 119 |
| 82.50 | 0.15 | 0.35 | 0.15 | -70.00 % | 1 | 26 |
| 85.00 | 0.13 | 2.20 | 0.13 | 0.00 % | 0 | 112 |
| 87.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 120 |
| 90.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 72.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 155 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 102 |
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 21 |
| 80.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 79 |
| 82.50 | 0.70 | 2.25 | 2.45 | 0.00 % | 0 | 90 |
| 85.00 | 2.35 | 5.20 | 7.00 | 0.00 % | 0 | 32 |
| 87.50 | 4.80 | 7.30 | 6.25 | 0.00 % | 0 | 10 |
| 90.00 | 7.80 | 10.80 | 7.39 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
