We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 5,586 | Day's Range | 0.45 - 1.32 |
| Open | 0.45 | Prev Close | 0.54 | Last Trade | 19/12/2024 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.86 | 2.94 | 4.17 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 0.97 | 0.72 | -55.00 % | 131 | 1,543 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.07 | 0.86 | 0.07 | 0.00 % | 0 | 27 |
| 23.00 | 0.01 | 0.51 | 0.03 | 200.00 % | 52 | 900 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.28 | 0.05 | 0.00 % | 8 | 1,193 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.34 | 0.59 | 0.40 | 263.64 % | 897 | 2,478 |
| 25.50 | 0.62 | 0.94 | 0.87 | 314.29 % | 355 | 343 |
| 26.00 | 0.80 | 1.66 | 1.07 | 189.19 % | 693 | 2,700 |
| 26.50 | 1.35 | 1.73 | 1.32 | 144.44 % | 42 | 5,586 |
| 27.00 | 1.37 | 2.59 | 2.00 | 100.00 % | 7 | 1,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
