We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,183 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,756 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.46 | Last Trade | 21/12/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.15 | 3.45 | 4.00 | -31.62 % | 178 | 686 |
| 74.00 | 2.14 | 2.57 | 2.47 | -51.95 % | 49 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.80 | 0.93 | 0.72 | -82.22 % | 1,025 | 1,443 |
| 77.00 | 0.38 | 0.47 | 0.43 | -87.85 % | 2,483 | 2,991 |
| 77.50 | 0.27 | 0.36 | 0.31 | -90.31 % | 2,675 | 6,078 |
| 78.00 | 0.19 | 0.23 | 0.20 | -93.44 % | 3,234 | 4,136 |
| 79.00 | 0.08 | 0.10 | 0.08 | -96.96 % | 2,025 | 5,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.02 | 0.03 | 0.02 | -98.51 % | 2,329 | 3,617 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.06 | 0.07 | -95.86 % | 2,356 | 3,095 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.29 | 0.32 | 0.31 | -86.81 % | 10,943 | 28,312 |
| 76.00 | 0.58 | 0.70 | 0.68 | -76.06 % | 1,792 | 3,165 |
| 77.00 | 1.10 | 1.28 | 1.25 | -63.02 % | 2,780 | 5,044 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.90 | 2.18 | 2.07 | -46.92 % | 748 | 3,121 |
| 79.00 | 2.67 | 2.98 | 2.89 | -35.06 % | 136 | 1,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
