We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 28 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 68 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 22/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.26 | 2.72 | 2.42 | 0.00 % | 0 | 304 |
| 19.50 | 2.07 | 2.43 | 2.20 | 10.00 % | 6 | 722 |
| 20.00 | 1.63 | 2.39 | 1.78 | 1.14 % | 14 | 1,052 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.26 | 0.33 | 0.27 | -12.90 % | 483 | 872 |
| 22.00 | 0.08 | 0.09 | 0.07 | -12.50 % | 37 | 179 |
| 22.50 | 0.01 | 0.15 | 0.02 | -33.33 % | 66 | 7 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 60 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 2 | 833 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.11 | 0.16 | 0.09 | -35.71 % | 450 | 124 |
| 22.00 | 0.39 | 0.58 | 0.39 | 0.00 % | 51 | 0 |
| 22.50 | 0.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
