We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 22.60 | 21.78 | 0.00 % | 0 | 302 |
| 75.00 | 14.70 | 18.20 | 15.80 | 0.00 % | 0 | 1,507 |
| 80.00 | 11.30 | 11.80 | 12.00 | 10.50 % | 2 | 1,360 |
| 85.00 | 7.20 | 7.90 | 8.00 | 5.26 % | 13 | 546 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 2.30 | 2.30 | 12.75 % | 794 | 1,026 |
| 100.00 | 0.90 | 1.10 | 1.15 | 13.86 % | 438 | 2,207 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 742 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 30 | 694 |
| 80.00 | 0.65 | 0.80 | 0.67 | -25.56 % | 26 | 521 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.40 | 6.70 | 6.25 | -9.42 % | 17 | 582 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.70 | 15.60 | 0.00 % | 0 | 28 |
| 110.00 | 17.00 | 21.10 | 15.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
