ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NWG NatWest Group plc

9.91
-0.30 (-2.94%)
23 Nov 2024 - Closed
Delayed by 15 minutes

NWG Dec 20 2024 10 Call

0.30 0.00 (0.00%)
Bid 0.25 Volume 19 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 49 Day's Range 0.28 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 23/11/2024 06:43

NWG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.502.002.902.510.00 %02
10.000.250.300.300.00 %1949
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.250.350.2525.00 %163
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00