We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 52 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 298 | Day's Range | 0.06 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 22/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 2.83 | 2.15 | -61.81 % | 4 | 2 |
| 47.50 | 1.74 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.49 | 1.76 | 1.50 | 0.00 % | 21 | 0 |
| 48.50 | 1.10 | 1.47 | 1.19 | -56.57 % | 9 | 2 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.77 | 1.56 | 0.90 | -76.92 % | 39 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.30 | 1.31 | 0.58 | 383.33 % | 37 | 6 |
| 46.50 | 0.47 | 1.51 | 0.71 | 317.65 % | 283 | 107 |
| 47.00 | 0.67 | 0.80 | 0.80 | 280.95 % | 202 | 324 |
| 47.50 | 0.86 | 1.07 | 0.96 | 0.00 % | 898 | 0 |
| 48.00 | 0.96 | 2.05 | 1.05 | 200.00 % | 196 | 68 |
| 48.50 | 1.24 | 1.65 | 1.42 | 208.70 % | 13 | 34 |
| 49.00 | 1.36 | 2.29 | 1.58 | 105.19 % | 62 | 109 |
| 49.50 | 1.74 | 2.81 | 1.92 | 166.67 % | 44 | 213 |
| 50.00 | 2.05 | 2.86 | 2.30 | 152.75 % | 132 | 651 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
