We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.30 | 44.30 | 41.00 | 0.00 % | 0 | 32 |
| 210.00 | 30.60 | 34.30 | 37.30 | 0.00 % | 0 | 104 |
| 220.00 | 20.70 | 24.20 | 24.10 | -24.12 % | 2 | 35 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 1.35 | 0.61 | 22.00 % | 1 | 74 |
| 260.00 | 0.55 | 0.75 | 0.38 | -30.91 % | 113 | 531 |
| 270.00 | 1.22 | 0.75 | 1.22 | 0.00 % | 0 | 45 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.28 | 1.35 | 2.28 | 0.00 % | 0 | 212 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 258 |
| 220.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 268 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.05 | 3.10 | 0.00 % | 0 | 45 |
| 250.00 | 5.00 | 8.80 | 6.40 | 0.00 % | 0 | 8 |
| 260.00 | 15.00 | 19.40 | 15.30 | 0.00 % | 0 | 20 |
| 270.00 | 25.00 | 29.40 | 27.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.00 | 39.80 | 36.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
