We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 0 |
| 200.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 6 |
| 210.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 20 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.66 | 11.66 | 11.66 | 0.00 % | 0 | 50 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 368 |
| 270.00 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 117 |
| 280.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 3 |
| 200.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 3 |
| 210.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 5 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 12 |
| 240.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 38 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
