S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN PHINIA Inc

55.06

0.00 (0.00%)

Pre Market

Last Updated: 21:21:20

Delayed by 15 minutes

PHIN Dec 20 2024 40 Put

View Full PHIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHIN Option Chain - 20 Dec 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	7.50	8.70	5.70	0.00 %	0	205
50.00	5.40	6.10	5.80	81.25 %	2	34
52.50	2.40	4.00	2.00	0.00 %	0	30
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.15	1.55	0.65	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.19	1.25	0.19	0.00 %	0	40
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	2.20	1.35	0.00 %	0	20
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	4.00	3.80	0.00 %	0	2
57.50	1.65	3.90	0.00	0.00 %	0	0
60.00	4.50	7.40	0.00	0.00 %	0	0
65.00	8.60	11.50	18.80	0.00 %	0	0

National Australia Bank

Woodside Petroleum

S&P ASX 300 Metals and M...

Westpac Banking

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions