Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.50 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 42.90 | 46.50 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 33.70 | 37.20 | 41.66 | 0.00 % | 0 | 6 |
| 410.00 | 25.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 17.30 | 18.20 | 23.53 | 0.00 % | 0 | 38 |
| 430.00 | 11.30 | 11.80 | 12.20 | -20.52 % | 9 | 91 |
| 440.00 | 6.70 | 7.00 | 7.20 | -18.18 % | 14 | 114 |
| 450.00 | 3.70 | 4.00 | 4.10 | -23.36 % | 14 | 140 |
| 460.00 | 1.95 | 2.15 | 2.35 | -18.69 % | 8 | 121 |
| 470.00 | 1.00 | 1.25 | 1.56 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 89 |
| 390.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 102 |
| 400.00 | 1.40 | 1.60 | 1.39 | 6.92 % | 1 | 177 |
| 410.00 | 2.40 | 2.70 | 2.65 | 23.26 % | 3 | 194 |
| 420.00 | 4.50 | 4.90 | 4.50 | 28.57 % | 8 | 468 |
| 430.00 | 8.10 | 8.60 | 7.80 | 14.20 % | 6 | 549 |
| 440.00 | 13.40 | 13.90 | 11.70 | 0.00 % | 0 | 875 |
| 450.00 | 18.50 | 21.30 | 17.38 | 0.00 % | 0 | 92 |
| 460.00 | 28.90 | 29.60 | 23.00 | 0.00 % | 0 | 59 |
| 470.00 | 36.00 | 39.90 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
