We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 96 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 184 | Day's Range | 1.12 - 1.90 |
| Open | 1.12 | Prev Close | 1.30 | Last Trade | 21/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 7.20 | 5.95 | 0.00 % | 0 | 1 |
| 9.00 | 4.80 | 5.30 | 4.60 | 0.00 % | 0 | 35 |
| 10.00 | 2.90 | 4.30 | 4.10 | 0.00 % | 0 | 5 |
| 11.00 | 2.10 | 3.30 | 2.60 | 18.18 % | 5 | 110 |
| 12.00 | 2.15 | 2.75 | 2.55 | 44.07 % | 7 | 133 |
| 13.00 | 1.65 | 2.00 | 1.90 | 46.15 % | 96 | 184 |
| 14.00 | 1.05 | 1.50 | 1.35 | 50.00 % | 45 | 465 |
| 15.00 | 0.80 | 1.10 | 1.05 | 61.54 % | 52 | 159 |
| 16.00 | 0.45 | 1.50 | 0.74 | 64.44 % | 32 | 49 |
| 17.00 | 0.25 | 0.60 | 0.50 | -5.66 % | 28 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| 9.00 | 0.10 | 0.35 | 0.11 | 0.00 % | 0 | 101 |
| 10.00 | 0.05 | 0.25 | 0.25 | 31.58 % | 2 | 51 |
| 11.00 | 0.05 | 1.40 | 0.50 | 0.00 % | 0 | 37 |
| 12.00 | 0.30 | 1.70 | 0.65 | -40.91 % | 2 | 296 |
| 13.00 | 0.65 | 1.25 | 0.85 | -34.62 % | 10 | 25 |
| 14.00 | 1.35 | 1.55 | 1.38 | 2.22 % | 24 | 7 |
| 15.00 | 1.75 | 3.20 | 3.50 | 0.00 % | 0 | 11 |
| 16.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 4.80 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
