We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 33 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 26/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.95 | 5.35 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 3.65 | 4.60 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 2.89 | 4.05 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.85 | 3.85 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 2.04 | 2.85 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 0.83 | 1.91 | 2.18 | 0.00 % | 0 | 55 |
| 80.00 | 0.95 | 1.25 | 1.49 | 0.00 % | 0 | 137 |
| 81.00 | 0.17 | 0.23 | 0.19 | -75.32 % | 267 | 551 |
| 82.00 | 0.20 | 0.31 | 0.30 | 0.00 % | 0 | 836 |
| 83.00 | 0.02 | 0.07 | 0.04 | -71.43 % | 70 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.02 | 0.09 | 0.03 | 0.00 % | 27 | 291 |
| 75.00 | 0.06 | 0.09 | 0.09 | 125.00 % | 1,698 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.21 | 0.29 | 0.25 | 92.31 % | 329 | 481 |
| 78.00 | 0.40 | 0.50 | 0.47 | 104.35 % | 638 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 1.18 | 1.49 | 1.05 | 54.41 % | 4,100 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 2.40 | 3.00 | 3.04 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
