We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 157 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 231 | Day's Range | 2.99 - 12.50 |
| Open | 5.05 | Prev Close | 2.29 | Last Trade | 06/3/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.50 | 6.45 | 6.53 | 2,739.13 % | 140 | 69 |
| 142.00 | 5.25 | 6.40 | 5.36 | 1,524.24 % | 363 | 84 |
| 143.00 | 3.65 | 5.15 | 4.79 | 1,496.67 % | 117 | 79 |
| 144.00 | 3.85 | 4.05 | 4.00 | 1,438.46 % | 229 | 44 |
| 145.00 | 2.85 | 3.75 | 3.51 | 3,410.00 % | 387 | 621 |
| 146.00 | 2.51 | 2.88 | 2.89 | 3,111.11 % | 491 | 106 |
| 147.00 | 1.97 | 2.47 | 2.22 | 1,918.18 % | 82 | 126 |
| 148.00 | 1.65 | 2.07 | 1.94 | 2,671.43 % | 243 | 47 |
| 149.00 | 1.35 | 1.55 | 1.45 | 1,350.00 % | 489 | 72 |
| 150.00 | 1.03 | 1.24 | 1.18 | 1,585.71 % | 2,030 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.68 | 0.83 | 0.70 | -94.29 % | 153 | 3 |
| 142.00 | 0.80 | 1.12 | 0.95 | -94.42 % | 118 | 4 |
| 143.00 | 0.92 | 1.33 | 1.20 | -89.79 % | 137 | 1 |
| 144.00 | 1.36 | 1.61 | 1.36 | -88.99 % | 44 | 1 |
| 145.00 | 1.74 | 2.07 | 1.91 | -89.57 % | 122 | 16 |
| 146.00 | 2.10 | 2.58 | 2.30 | -86.78 % | 21 | 1 |
| 147.00 | 2.48 | 3.15 | 2.50 | 0.00 % | 2 | 0 |
| 148.00 | 2.32 | 3.90 | 3.35 | 0.00 % | 7 | 0 |
| 149.00 | 2.85 | 4.75 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.45 | 5.10 | 4.70 | -72.99 % | 27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
